home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The Arsenal Files 6
/
The Arsenal Files 6 (Arsenal Computer).ISO
/
business
/
sman_10.zip
/
SM_DB.SD_
/
SM_DB.SD
Wrap
Text File
|
1995-12-30
|
28KB
|
512 lines
##BASE_INFOR_SECTION## V1.0
##BEGIN_DATA_SECTION##
##BEGIN_aapl##
95-10-26-02-19-38 9624 35.125 34.750 35.125 unchanged 0
95-10-27-02-20-22 9502 35.500 35.000 35.062 -0.062 -0.18
95-10-28-02-22-22 8954 35.687 34.500 34.625 -0.125 -0.36
95-10-31-02-24-44 25823 36.750 35.125 36.312 +1.062 3.01
95-11-01-02-30-26 11743 37.125 36.500 36.625 +0.313 0.86
95-11-02-02-33-00 4391 36.875 36.500 36.750 +0.125 0.34
95-11-03-03-38-48 16009 36.875 35.875 36.500 -0.125 -0.34
95-11-04-04-27-34 14281 38.250 36.375 37.875 +1.375 3.77
95-11-07-04-43-14 33742 40.500 37.500 39.250 +1.125 2.95
95-11-08-05-28-04 15181 41.000 39.750 40.375 +0.750 1.89
95-11-09-06-25-50 10874 40.000 39.375 39.750 +0.875 2.25
95-11-10-06-37-12 10483 40.000 38.875 40.000 +0.625 1.59
95-11-13-06-38-46 14110 40.875 40.000 40.750 +1.000 2.52
95-11-14-06-40-26 19240 42.125 41.000 42.000 +1.125 2.75
95-11-15-06-41-48 11671 42.000 40.375 40.750 -0.750 -1.81
95-11-16-06-45-02 20199 41.500 39.500 39.937 -1.062 -2.59
95-11-17-06-46-26 6900 40.375 39.875 40.125 +0.188 0.47
95-11-20-06-48-08 3452 40.250 39.625 39.875 -0.250 -0.62
95-11-21-06-49-30 9553 38.750 37.875 38.437 -0.063 -0.16
95-11-22-06-51-00 6679 39.875 38.500 38.875 +0.250 0.65
95-11-27-06-59-48 4946 40.625 39.875 40.125 -0.062 -0.15
95-11-28-07-01-38 6454 40.000 39.250 39.750 +0.375 0.95
95-11-29-07-03-18 5369 40.125 39.500 39.500 -0.500 -1.25
95-11-30-07-05-00 8370 39.000 38.000 38.062 -1.187 -3.02
95-12-01-07-06-28 11516 38.250 37.125 38.000 -0.125 -0.33
95-12-04-07-07-48 34454 40.125 39.000 39.859 +2.234 5.94
95-12-05-07-09-04 17184 39.625 38.250 38.875 -0.625 -1.58
95-12-06-07-10-30 12102 39.875 38.500 38.875 -0.625 -1.58
95-12-07-07-15-50 6147 38.875 37.875 38.187 -0.375 -0.97
95-12-08-07-17-14 6147 38.875 37.875 38.187 -0.375 -0.97
95-12-11-07-18-54 5930 39.625 38.375 38.500 -0.875 -2.22
95-12-12-07-20-40 6900 38.625 38.250 38.375 -0.250 -0.65
95-12-13-07-22-14 25250 38.937 36.750 38.000 unchanged 0
95-12-14-07-32-30 18026 39.375 38.125 38.250 -0.125 -0.33
95-12-15-07-36-14 44156 36.625 34.750 35.437 -2.813 -7.35
95-12-16-07-38-16 26773 35.250 31.437 32.125 -3.125 -8.87
95-12-19-07-40-16 19079 33.250 32.250 33.000 +0.750 2.33
95-12-20-07-41-34 16929 32.750 31.625 31.750 -0.875 -2.68
95-12-21-07-42-54 17749 32.750 31.625 31.625 -1.000 -3.07
95-12-22-07-44-30 13797 32.875 32.250 32.250 -0.250 -0.77
95-12-27-07-45-36 12456 32.500 31.750 32.062 -0.188 -0.58
95-12-28-07-58-34 22315 32.750 31.875 32.000 -0.375 -1.16
95-12-29-01-21-52 26598 32.375 31.625 31.875 -0.125 -0.39
95-12-30-04-04-26 26598 32.375 31.625 31.875 -0.125 -0.39
##ENDED_aapl##
##BEGIN_bcrx##
95-11-16-06-45-02 414 10.250 9.500 9.500 -0.140 -1.45
95-11-17-06-46-26 245 10.000 9.500 9.500 unchanged 0
95-11-20-06-48-08 11 10.000 9.500 9.500 +0.000 0
95-11-21-06-49-30 2 9.875 9.875 9.875 +0.250 2.60
95-11-22-06-51-00 1 9.625 9.625 9.625 +0.375 4.05
95-11-27-06-59-48 38 9.625 9.250 9.250 -0.125 -1.33
95-11-28-07-01-38 4 9.750 9.750 9.750 +0.125 1.30
95-11-29-07-03-18 10 9.750 9.750 9.750 +0.250 2.63
95-11-30-07-05-00 1 9.750 9.750 9.750 unchanged 0
95-12-01-07-06-28 23 9.875 9.875 9.875 unchanged 0
95-12-04-07-07-48 0 10.250 9.875 9.875 unchanged 0
95-12-05-07-09-04 427 10.500 10.000 10.250 unchanged 0
95-12-06-07-10-30 50 10.500 10.000 10.250 +0.250 2.50
95-12-07-07-15-50 204 10.000 9.625 9.625 -0.250 -2.53
95-12-08-07-17-14 204 10.000 9.625 9.625 -0.250 -2.53
95-12-11-07-18-54 0 9.875 9.500 9.500 -0.125 -1.30
95-12-12-07-20-40 132 9.625 9.375 9.500 -0.125 -1.30
95-12-13-07-22-14 6 9.250 9.250 9.250 unchanged 0
95-12-14-07-32-30 2 9.750 9.750 9.750 +0.375 4.00
95-12-15-07-36-14 8 9.375 9.375 9.375 unchanged 0
95-12-16-07-38-16 65 9.500 9.250 9.500 +0.125 1.33
95-12-19-07-40-16 133 9.000 8.750 9.000 unchanged 0
95-12-20-07-41-34 21 8.875 8.625 8.875 +0.125 1.43
95-12-21-07-42-54 23 8.875 8.625 8.625 -0.125 -1.43
95-12-22-07-44-30 17 9.250 8.875 8.875 -0.250 -2.74
95-12-27-07-45-36 304 9.250 8.750 8.875 -0.125 -1.39
95-12-28-07-58-34 145 8.875 8.625 8.750 -0.125 -1.41
95-12-29-01-21-52 357 9.500 9.000 9.250 +0.500 5.71
95-12-30-04-04-26 357 9.500 9.000 9.250 +0.500 5.71
##ENDED_bcrx##
##BEGIN_bgen##
95-10-31-02-24-44 11688 62.250 58.750 61.250 +2.500 4.26
95-11-01-02-30-26 2521 61.500 59.750 60.250 -1.000 -1.63
95-11-02-02-33-00 1361 61.750 61.000 61.250 unchanged 0
95-11-03-03-38-48 3061 61.000 59.250 60.000 -1.000 -1.64
95-11-04-04-27-34 1287 60.500 59.500 60.500 +0.500 0.83
95-11-07-04-43-14 1345 58.250 57.250 57.312 -0.750 -1.29
95-11-08-05-28-04 1902 58.000 57.250 58.000 +0.750 1.31
95-11-09-06-25-50 4677 57.000 55.250 55.875 -0.875 -1.54
95-11-10-06-37-12 3541 56.750 55.000 56.125 +0.375 0.67
95-11-13-06-38-46 2659 57.250 55.750 57.000 +1.000 1.79
95-11-14-06-40-26 2433 59.750 58.750 59.250 +0.250 0.42
95-11-15-06-41-48 2232 59.750 58.500 58.750 unchanged 0
95-11-16-06-45-02 9398 59.000 55.250 55.250 -4.250 -7.14
95-11-17-06-46-26 3650 56.750 55.500 56.375 +1.125 2.04
95-11-20-06-48-08 1962 56.750 55.250 55.312 -1.188 -2.10
95-11-21-06-49-30 18209 54.000 49.250 50.000 -2.000 -3.85
95-11-22-06-51-00 7499 52.500 50.250 51.062 +1.062 2.12
95-11-27-06-59-48 6039 52.500 50.500 51.500 -0.250 -0.48
95-11-28-07-01-38 3852 54.750 53.250 53.750 +0.750 1.42
95-11-29-07-03-18 2567 55.000 53.750 54.875 +0.875 1.62
95-11-30-07-05-00 3656 55.500 54.250 55.250 +0.250 0.45
95-12-01-07-06-28 4549 55.000 53.750 54.000 -0.500 -0.92
95-12-04-07-07-48 37263 57.625 53.250 54.250 +1.500 2.84
95-12-05-07-09-04 18780 62.250 60.250 62.000 +2.750 4.64
95-12-06-07-10-30 6321 61.750 59.500 61.250 +0.250 0.41
95-12-07-07-15-50 3734 64.000 62.750 63.250 -0.750 -1.17
95-12-08-07-17-14 3734 64.000 62.750 63.250 -0.750 -1.17
95-12-11-07-18-54 2703 64.250 63.250 63.500 -0.750 -1.17
95-12-12-07-20-40 1969 64.000 63.250 63.250 -0.500 -0.78
95-12-13-07-22-14 7353 60.750 58.500 60.750 +1.500 2.53
95-12-14-07-32-30 2898 60.750 59.500 60.000 -0.500 -0.83
95-12-15-07-36-14 8054 59.250 56.250 59.250 +2.875 5.10
95-12-16-07-38-16 3189 57.875 55.500 55.750 -1.500 -2.62
95-12-19-07-40-16 9268 57.250 53.750 56.250 +2.000 3.69
95-12-20-07-41-34 8126 61.000 58.250 60.250 +2.000 3.43
95-12-21-07-42-54 8608 61.000 58.250 60.500 +2.250 3.86
95-12-22-07-44-30 11979 65.750 62.500 63.250 +0.250 0.40
95-12-27-07-45-36 6600 63.000 59.250 60.500 -1.750 -2.81
95-12-28-07-58-34 4944 62.250 60.500 60.750 -1.250 -2.02
95-12-29-01-21-52 4626 62.000 60.750 61.500 +0.750 1.23
95-12-30-04-04-26 4626 62.000 60.750 61.500 +0.750 1.23
##ENDED_bgen##
##BEGIN_bico##
95-10-30-02-24-00 13100 4.593 4.343 4.500 +0.125 2.86
95-10-31-02-24-44 37868 6.343 5.156 6.343 +1.218 23.77
95-11-01-02-30-26 33164 6.437 4.937 5.062 -1.281 -20.20
95-11-02-02-33-00 5313 5.562 4.937 4.937 -0.437 -8.13
95-11-03-03-38-48 5824 5.500 5.187 5.250 -0.125 -2.33
95-11-04-04-27-34 2331 5.375 5.062 5.375 +0.125 2.38
95-11-07-04-43-14 6918 5.875 5.312 5.812 +0.437 8.13
95-11-08-05-28-04 2551 5.562 5.375 5.531 +0.031 0.56
95-11-09-06-25-50 2684 5.625 5.468 5.562 +0.062 1.13
95-11-10-06-37-12 4719 5.187 4.750 4.750 -0.312 -6.16
95-11-13-06-38-46 10487 5.625 4.656 5.125 +0.375 7.89
95-11-14-06-40-26 2879 5.062 4.875 5.000 unchanged 0
95-11-15-06-41-48 8400 4.218 3.750 3.781 -0.156 -3.96
95-11-16-06-45-02 9301 4.250 3.875 4.000 -0.250 -5.88
95-11-17-06-46-26 2770 4.031 3.875 4.000 unchanged 0
95-11-20-06-48-08 1727 4.062 3.844 3.969 +0.031 0.79
95-11-21-06-49-30 1397 4.062 3.843 3.937 +0.062 1.60
95-11-22-06-51-00 1275 3.906 3.687 3.750 -0.093 -2.42
95-11-27-06-59-48 779 3.937 3.812 3.937 +0.062 1.60
95-11-28-07-01-38 604 3.969 3.844 3.938 +0.000 0
95-11-29-07-03-18 1851 3.937 3.687 3.687 -0.187 -4.83
95-11-30-07-05-00 4916 3.750 3.093 3.437 -0.281 -7.56
95-12-01-07-06-28 1177 3.812 3.406 3.750 +0.250 7.14
95-12-04-07-07-48 1224 3.812 3.562 3.656 -0.031 -0.84
95-12-05-07-09-04 1112 3.875 3.750 3.875 +0.062 1.63
95-12-06-07-10-30 2600 4.093 3.843 3.937 +0.062 1.60
95-12-07-07-15-50 2852 4.812 4.250 4.312 -0.188 -4.18
95-12-08-07-17-14 2852 4.812 4.250 4.312 -0.188 -4.18
95-12-11-07-18-54 868 4.375 4.250 4.375 +0.125 2.94
95-12-12-07-20-40 4083 4.500 3.875 4.187 -0.156 -3.59
95-12-13-07-22-14 1523 4.312 4.125 4.187 -0.063 -1.48
95-12-14-07-32-30 1264 4.187 4.000 4.000 -0.125 -3.03
95-12-15-07-36-14 978 4.125 4.031 4.093 +0.093 2.33
95-12-16-07-38-16 3328 3.906 3.093 3.500 -0.406 -10.39
95-12-19-07-40-16 1089 3.750 3.562 3.750 +0.094 2.57
95-12-20-07-41-34 791 3.781 3.562 3.781 +0.094 2.55
95-12-21-07-42-54 821 3.781 3.562 3.781 +0.094 2.55
95-12-22-07-44-30 2863 4.093 3.812 4.000 +0.219 5.79
95-12-27-07-45-36 959 4.031 3.937 3.937 +0.062 1.60
95-12-28-07-58-34 1256 3.843 3.781 3.781 -0.031 -0.81
95-12-29-01-21-52 3398 3.750 3.531 3.593 -0.188 -4.97
95-12-30-04-04-26 3398 3.750 3.531 3.593 -0.188 -4.97
##ENDED_bico##
##BEGIN_bime##
95-11-08-05-28-04 220 2.562 2.437 2.562 +0.062 2.48
95-11-09-06-25-50 67 2.562 2.500 2.500 +0.062 2.54
95-11-10-06-37-12 55 2.312 2.312 2.312 -0.125 -5.13
95-11-13-06-38-46 1173 2.312 1.875 2.187 -0.125 -5.41
95-11-14-06-40-26 81 2.500 2.437 2.500 +0.125 5.26
95-11-15-06-41-48 42 2.500 2.500 2.500 -0.031 -1.22
95-11-16-06-45-02 1117 2.875 2.687 2.750 -0.125 -4.35
95-11-17-06-46-26 214 2.875 2.750 2.875 +0.125 4.55
95-11-20-06-48-08 130 2.750 2.750 2.750 +0.000 0
95-11-21-06-49-30 106 2.687 2.687 2.687 unchanged 0
95-11-22-06-51-00 7 2.812 2.562 2.812 +0.312 12.48
95-11-27-06-59-48 56 2.812 2.625 2.625 +0.063 2.46
95-11-28-07-01-38 46 2.750 2.500 2.750 +0.000 0
95-11-29-07-03-18 865 2.750 2.562 2.687 -0.062 -2.26
95-11-30-07-05-00 40 2.500 2.500 2.500 -0.062 -2.42
95-12-01-07-06-28 367 2.500 2.312 2.312 -0.125 -5.13
95-12-04-07-07-48 149 2.375 2.250 2.312 -0.063 -2.65
95-12-05-07-09-04 731 2.750 2.312 2.500 +0.187 8.08
95-12-06-07-10-30 459 2.625 2.468 2.468 +0.031 1.27
95-12-07-07-15-50 201 2.562 2.437 2.500 unchanged 0
95-12-08-07-17-14 201 2.562 2.437 2.500 unchanged 0
95-12-11-07-18-54 26 2.562 2.500 2.562 unchanged 0
95-12-12-07-20-40 348 2.562 2.375 2.437 -0.125 -4.88
95-12-13-07-22-14 398 2.562 2.437 2.437 -0.125 -4.88
95-12-14-07-32-30 184 2.562 2.375 2.375 -0.062 -2.54
95-12-15-07-36-14 42 2.500 2.375 2.500 unchanged 0
95-12-16-07-38-16 257 2.375 2.187 2.187 -0.188 -7.92
95-12-19-07-40-16 310 2.187 2.000 2.093 +0.031 1.50
95-12-20-07-41-34 1940 2.625 2.125 2.312 +0.000 0
95-12-21-07-42-54 1940 2.625 2.125 2.312 unchanged 0
95-12-22-07-44-30 2122 2.750 2.375 2.687 +0.187 7.48
95-12-27-07-45-36 295 2.531 2.437 2.437 unchanged 0
95-12-28-07-58-34 822 2.625 2.375 2.375 -0.187 -7.30
95-12-29-01-21-52 653 2.562 2.343 2.562 +0.187 7.87
95-12-30-04-04-26 653 2.562 2.343 2.562 +0.187 7.87
##ENDED_bime##
##BEGIN_bioc##
95-10-26-02-19-38 2411 1.562 1.375 1.437 -0.062 -4.14
95-10-27-02-20-22 113 1.750 1.562 1.687 +0.062 3.82
95-10-28-02-22-22 200 1.687 1.500 1.625 unchanged 0
95-10-29-02-23-10 146 1.687 1.500 1.500 unchanged 0
95-10-30-02-24-00 146 1.687 1.500 1.500 unchanged 0
95-10-31-02-24-44 1994 2.062 1.875 1.875 unchanged 0
95-11-01-02-30-26 76 2.062 1.875 1.875 unchanged 0
95-11-02-02-33-00 230 2.062 1.875 2.062 unchanged 0
95-11-03-03-38-48 717 2.062 1.750 1.750 -0.125 -6.67
95-11-04-04-27-34 45 2.000 1.812 2.000 +0.250 14.29
95-11-07-04-43-14 14 2.062 1.750 1.750 -0.250 -12.50
95-11-08-05-28-04 53 2.062 1.750 1.750 -0.125 -6.67
95-11-09-06-25-50 35 2.062 1.750 2.000 +0.250 14.29
95-11-10-06-37-12 42 2.062 2.000 2.000 +0.250 14.29
95-11-13-06-38-46 46 2.000 1.750 1.750 -0.125 -6.67
95-11-14-06-40-26 204 2.000 1.750 1.875 -0.125 -6.25
95-11-15-06-41-48 95 1.750 1.687 1.750 -0.062 -3.42
95-11-16-06-45-02 374 1.812 1.625 1.625 -0.062 -3.68
95-11-17-06-46-26 593 1.937 1.625 1.875 +0.250 15.38
95-11-20-06-48-08 43 1.938 1.812 1.938 +0.062 3.30
95-11-21-06-49-30 67 1.937 1.875 1.937 +0.062 3.31
95-11-22-06-51-00 39 2.000 1.875 1.890 +0.015 0.80
95-11-27-06-59-48 3371 2.375 1.875 2.187 +0.312 16.64
95-11-28-07-01-38 326 2.188 2.000 2.125 +0.000 0
95-11-29-07-03-18 1236 2.000 1.875 2.000 unchanged 0
95-11-30-07-05-00 246 2.000 1.812 1.812 -0.062 -3.31
95-12-01-07-06-28 282 2.000 1.937 2.000 unchanged 0
95-12-04-07-07-48 11560 2.500 2.062 2.250 +0.250 12.50
95-12-05-07-09-04 1625 2.375 2.062 2.312 -0.125 -5.13
95-12-06-07-10-30 1577 2.312 2.000 2.312 +0.187 8.80
95-12-07-07-15-50 159 2.187 2.062 2.187 +0.062 2.92
95-12-08-07-17-14 159 2.187 2.062 2.187 +0.062 2.92
95-12-11-07-18-54 591 2.187 2.000 2.125 +0.125 6.25
95-12-12-07-20-40 174 2.062 1.937 2.062 unchanged 0
95-12-13-07-22-14 593 2.062 1.937 2.000 -0.062 -3.01
95-12-14-07-32-30 750 2.125 1.937 1.937 unchanged 0
95-12-15-07-36-14 74 2.062 1.937 1.937 -0.125 -6.06
95-12-16-07-38-16 391 2.062 1.937 1.937 -0.125 -6.06
95-12-19-07-40-16 80 2.000 1.812 2.000 +0.188 10.38
95-12-20-07-41-34 1001 2.000 1.750 1.750 -0.125 -6.67
95-12-21-07-42-54 1001 2.000 1.750 1.750 -0.125 -6.67
95-12-22-07-44-30 766 2.000 1.875 1.875 -0.125 -6.25
95-12-27-07-45-36 2416 2.000 1.812 1.937 -0.063 -3.15
95-12-28-07-58-34 7413 2.375 1.875 2.250 +0.313 16.16
95-12-29-01-21-52 1843 2.375 2.000 2.000 -0.250 -11.11
95-12-30-04-04-26 1843 2.375 2.000 2.000 -0.250 -11.11
##ENDED_bioc##
##BEGIN_dnxx##
95-11-08-05-28-04 22 3.750 3.625 3.750 -0.125 -3.23
95-11-09-06-25-50 106 3.875 3.625 3.875 +0.250 6.90
95-11-10-06-37-12 10 3.750 3.750 3.750 -0.125 -3.23
95-11-13-06-38-46 175 3.875 3.500 3.500 -0.375 -9.68
95-11-14-06-40-26 105 3.625 3.562 3.625 unchanged 0
95-11-15-06-41-48 209 3.625 3.500 3.500 unchanged 0
95-11-16-06-45-02 192 3.625 3.500 3.562 -0.062 -1.71
95-11-17-06-46-26 70 3.625 3.562 3.625 +0.063 1.77
95-11-20-06-48-08 175 3.625 3.500 3.625 +0.000 0
95-11-21-06-49-30 188 3.625 3.500 3.625 unchanged 0
95-11-22-06-51-00 34 3.625 3.625 3.625 unchanged 0
95-11-27-06-59-48 44 3.625 3.500 3.625 unchanged 0
95-11-28-07-01-38 274 3.625 3.500 3.562 -0.062 -1.71
95-11-29-07-03-18 245 3.625 3.500 3.562 -0.062 -1.71
95-11-30-07-05-00 86 3.625 3.375 3.375 unchanged 0
95-12-01-07-06-28 64 3.625 3.375 3.500 +0.125 3.70
95-12-04-07-07-48 138 3.625 3.375 3.593 -0.032 -0.88
95-12-05-07-09-04 6 3.375 3.375 3.375 unchanged 0
95-12-06-07-10-30 86 3.625 3.375 3.437 +0.062 1.84
95-12-07-07-15-50 14 3.625 3.500 3.500 +0.063 1.83
95-12-08-07-17-14 14 3.625 3.500 3.500 +0.063 1.83
95-12-11-07-18-54 324 3.625 3.500 3.500 +0.125 3.70
95-12-12-07-20-40 0 3.625 3.500 3.500 -0.062 -1.74
95-12-13-07-22-14 36 3.625 3.500 3.500 -0.125 -3.45
95-12-14-07-32-30 65 3.625 3.500 3.625 +0.063 1.77
95-12-15-07-36-14 20 3.625 3.500 3.500 unchanged 0
95-12-16-07-38-16 119 3.500 3.500 3.500 -0.125 -3.45
95-12-19-07-40-16 49 3.625 3.500 3.500 unchanged 0
95-12-20-07-41-34 1 3.500 3.500 3.500 +0.000 0
95-12-21-07-42-54 1 3.500 3.500 3.500 unchanged 0
95-12-22-07-44-30 200 3.625 3.500 3.625 +0.125 3.57
95-12-27-07-45-36 1101 3.671 3.500 3.500 -0.125 -3.45
95-12-28-07-58-34 459 3.625 3.500 3.500 -0.125 -3.45
95-12-29-01-21-52 79 3.625 3.500 3.625 +0.125 3.57
95-12-30-04-04-26 79 3.625 3.500 3.625 +0.125 3.57
##ENDED_dnxx##
##BEGIN_gnlb##
95-10-29-02-23-10 666 4.062 3.687 4.000 +0.250 6.67
95-10-30-02-24-00 715 4.062 3.687 4.000 +0.250 6.67
95-11-08-05-28-04 176 4.187 4.000 4.062 -0.062 -1.50
95-11-09-06-25-50 961 4.125 3.937 4.000 -0.031 -0.77
95-11-10-06-37-12 2324 4.062 3.625 3.750 -0.187 -4.75
95-11-13-06-38-46 964 4.125 3.750 3.937 -0.063 -1.58
95-11-14-06-40-26 1008 4.125 3.875 4.000 unchanged 0
95-11-15-06-41-48 575 4.125 3.875 4.000 +0.125 3.23
95-11-16-06-45-02 915 4.125 3.875 4.125 +0.250 6.45
95-11-17-06-46-26 783 4.000 3.875 4.000 -0.125 -3.03
95-11-20-06-48-08 447 4.125 3.875 3.875 -0.188 -4.63
95-11-21-06-49-30 201 4.000 3.750 4.000 +0.188 4.93
95-11-22-06-51-00 154 3.937 3.812 3.875 +0.062 1.63
95-11-27-06-59-48 91 4.062 3.937 4.062 +0.062 1.55
95-11-28-07-01-38 837 4.062 3.938 4.000 +0.062 1.57
95-11-29-07-03-18 549 4.062 3.937 3.937 -0.062 -1.55
95-11-30-07-05-00 270 4.000 3.875 4.000 unchanged 0
95-12-01-07-06-28 979 4.000 3.750 4.000 +0.125 3.23
95-12-04-07-07-48 666 4.000 3.750 3.875 -0.125 -3.13
95-12-05-07-09-04 142 3.750 3.750 3.750 -0.250 -6.25
95-12-06-07-10-30 141 3.875 3.625 3.750 +0.125 3.45
95-12-07-07-15-50 261 3.875 3.625 3.625 -0.250 -6.45
95-12-08-07-17-14 261 3.875 3.625 3.625 -0.250 -6.45
95-12-11-07-18-54 385 3.937 3.625 3.875 +0.250 6.90
95-12-12-07-20-40 274 3.875 3.625 3.625 -0.312 -7.92
95-12-13-07-22-14 1059 3.875 3.687 3.812 +0.125 3.39
95-12-14-07-32-30 135 3.875 3.687 3.687 -0.125 -3.28
95-12-15-07-36-14 195 3.750 3.500 3.500 -0.125 -3.45
95-12-16-07-38-16 235 3.750 3.375 3.375 -0.250 -6.90
95-12-19-07-40-16 180 3.625 3.375 3.375 unchanged 0
95-12-20-07-41-34 1260 3.625 3.375 3.375 -0.250 -6.90
95-12-21-07-42-54 1280 3.625 3.375 3.500 -0.125 -3.45
95-12-22-07-44-30 1735 3.875 3.562 3.687 -0.063 -1.68
95-12-27-07-45-36 3093 4.062 3.750 4.062 +0.312 8.32
95-12-28-07-58-34 1784 4.062 3.750 4.000 unchanged 0
95-12-29-01-21-52 10924 4.875 3.875 4.875 +0.875 21.88
95-12-30-04-04-26 10924 4.875 3.875 4.875 +0.875 21.88
##ENDED_gnlb##
##BEGIN_hwp##
95-10-26-02-19-38 11344 92.125 88.500 92.125 +3.375 3.80
95-10-27-02-20-22 5608 91.250 90.125 90.250 -1.250 -1.37
95-10-28-02-22-22 11427 91.250 89.000 89.000 -0.750 -0.84
95-10-29-02-23-10 13541 93.000 91.000 92.250 +0.625 0.68
95-10-30-02-24-00 14969 93.000 91.000 92.375 +0.750 0.82
95-10-31-02-24-44 19185 96.500 92.500 92.625 -3.375 -3.52
95-11-01-02-30-26 9616 92.625 90.500 90.625 -2.000 -2.16
95-11-02-02-33-00 5475 93.750 92.250 93.500 +0.500 0.54
95-11-03-03-38-48 12372 94.500 93.000 93.875 -0.500 -0.53
95-11-04-04-27-34 7597 94.875 92.500 94.375 +0.500 0.53
95-11-07-04-43-14 9897 90.500 89.375 89.750 -1.500 -1.64
95-11-08-05-28-04 10973 89.875 88.500 89.375 +1.500 1.71
95-11-09-06-25-50 9660 92.000 90.500 91.875 +3.500 3.96
95-11-10-06-37-12 10077 94.125 92.375 93.375 unchanged 0
95-11-13-06-38-46 10252 96.000 94.500 95.000 unchanged 0
95-11-14-06-40-26 10416 91.875 91.625 91.625 -1.750 -1.87
95-11-15-06-41-48 9484 91.250 89.625 91.000 +1.875 2.10
95-11-16-06-45-02 19666 94.500 91.125 93.250 +0.750 0.81
95-11-17-06-46-26 20904 91.750 88.500 89.375 -3.875 -4.16
95-11-20-06-48-08 19256 89.000 85.250 85.875 -2.625 -2.97
95-11-21-06-49-30 22217 85.000 83.000 83.875 -0.125 -0.15
95-11-22-06-51-00 11819 85.875 84.250 84.875 +0.875 1.04
95-11-27-06-59-48 7894 86.875 85.750 86.000 +1.125 1.33
95-11-28-07-01-38 13397 87.125 84.875 85.250 -1.000 -1.16
95-11-29-07-03-18 15227 87.500 85.500 85.500 -0.625 -0.73
95-11-30-07-05-00 10582 85.500 84.125 85.125 +0.750 0.89
95-12-01-07-06-28 10518 82.875 81.875 82.500 -0.500 -0.60
95-12-04-07-07-48 14137 85.250 82.000 84.625 +2.750 3.36
95-12-05-07-09-04 9923 83.500 82.250 82.750 unchanged 0
95-12-06-07-10-30 11694 82.500 81.125 81.375 -0.375 -0.46
95-12-07-07-15-50 18743 86.375 84.125 86.125 +3.875 4.71
95-12-08-07-17-14 18743 86.375 84.125 86.125 +3.875 4.71
95-12-11-07-18-54 11792 88.125 86.250 86.375 -0.500 -0.58
95-12-12-07-20-40 10522 86.250 84.250 84.750 -1.875 -2.16
95-12-13-07-22-14 20648 84.625 82.000 82.250 -0.875 -1.05
95-12-14-07-32-30 28114 82.000 78.250 78.500 -2.250 -2.79
95-12-15-07-36-14 34151 78.000 75.750 76.750 -1.375 -1.76
95-12-16-07-38-16 13101 77.875 74.750 76.750 +0.625 0.82
95-12-19-07-40-16 15117 81.000 79.375 80.500 +3.250 4.21
95-12-20-07-41-34 9451 85.250 83.625 84.625 +1.500 1.80
95-12-21-07-42-54 9875 85.250 83.625 84.500 +1.375 1.65
95-12-22-07-44-30 7641 85.000 84.125 84.875 +1.125 1.34
95-12-27-07-45-36 11323 87.000 85.250 85.625 +1.000 1.18
95-12-28-07-58-34 9448 84.375 83.125 83.750 -0.750 -0.89
95-12-29-01-21-52 11506 84.625 83.125 83.750 unchanged 0
95-12-30-04-04-26 11506 84.625 83.125 83.750 unchanged 0
##ENDED_hwp##
##BEGIN_i##
95-10-30-02-24-00 5864 127.500 123.750 127.500 +2.875 2.31
95-10-31-02-24-44 4438 130.000 127.625 129.125 +1.125 0.88
95-11-01-02-30-26 2065 128.250 126.625 127.750 -1.375 -1.06
95-11-02-02-33-00 1477 129.000 127.500 128.875 +0.625 0.49
95-11-03-03-38-48 3134 129.125 127.375 127.750 -1.875 -1.45
95-11-04-04-27-34 10397 129.750 126.750 129.000 +1.250 0.98
95-11-07-04-43-14 4059 127.250 125.000 127.000 +0.125 0.10
95-11-08-05-28-04 4003 129.500 127.875 129.500 +2.125 1.67
95-11-09-06-25-50 2702 130.875 128.625 130.500 +0.625 0.48
95-11-10-06-37-12 4708 134.000 132.625 133.500 +0.750 0.56
95-11-13-06-38-46 4490 137.500 133.750 134.000 -0.750 -0.56
95-11-14-06-40-26 3034 133.000 130.750 131.875 -1.500 -1.12
95-11-15-06-41-48 3562 132.125 130.875 132.000 +1.125 0.86
95-11-16-06-45-02 6691 133.625 131.375 133.125 +1.125 0.85
95-11-17-06-46-26 2509 133.625 132.500 132.875 -0.250 -0.19
95-11-20-06-48-08 3025 134.500 133.625 134.000 -1.000 -0.74
95-11-21-06-49-30 2488 134.500 133.000 134.500 +0.750 0.56
95-11-22-06-51-00 918 134.750 134.125 134.125 -0.875 -0.65
95-11-27-06-59-48 1515 135.750 134.625 135.375 +1.000 0.74
95-11-28-07-01-38 1157 135.500 134.625 135.125 +0.125 0.09
95-11-29-07-03-18 1237 136.625 136.125 136.375 -0.625 -0.46
95-11-30-07-05-00 1189 136.750 135.625 135.875 -1.000 -0.73
95-12-01-07-06-28 1313 135.500 134.625 135.125 +0.625 0.46
95-12-04-07-07-48 4503 138.250 135.375 138.000 +2.875 2.13
95-12-05-07-09-04 1588 138.375 137.500 138.000 -0.125 -0.09
95-12-06-07-10-30 1870 139.125 137.750 138.000 +0.125 0.09
95-12-07-07-15-50 1293 140.625 139.750 140.250 +0.750 0.54
95-12-08-07-17-14 1293 140.625 139.750 140.250 +0.750 0.54
95-12-11-07-18-54 1503 140.375 139.500 140.000 -0.375 -0.27
95-12-12-07-20-40 1096 139.375 138.750 138.875 -0.500 -0.36
95-12-13-07-22-14 3392 142.000 139.125 141.375 +2.375 1.71
95-12-14-07-32-30 1300 141.375 140.875 141.000 unchanged 0
95-12-15-07-36-14 6267 139.750 137.500 137.875 -2.125 -1.52
95-12-16-07-38-16 1101 137.000 135.250 135.500 -2.250 -1.63
95-12-19-07-40-16 2044 136.500 135.250 136.375 +1.375 1.02
95-12-20-07-41-34 1329 136.375 135.875 135.875 -0.500 -0.37
95-12-21-07-42-54 1401 136.375 135.625 135.625 -0.750 -0.55
95-12-22-07-44-30 1167 136.250 135.625 135.625 -0.625 -0.46
95-12-27-07-45-36 1120 137.000 136.250 136.625 +0.250 0.18
95-12-28-07-58-34 3065 139.750 135.625 137.625 +1.625 1.19
95-12-29-01-21-52 3437 138.000 136.000 136.500 -1.125 -0.82
95-12-30-04-04-26 3437 138.000 136.000 136.500 -1.125 -0.82
##ENDED_i##
##BEGIN_ibm##
95-10-26-02-19-38 23820 98.125 95.625 98.000 +2.625 2.75
95-10-27-02-20-22 18975 99.250 97.625 97.625 -1.375 -1.39
95-10-28-02-22-22 26718 96.625 94.625 95.000 -1.125 -1.17
95-10-29-02-23-10 22213 96.625 95.750 96.375 +0.500 0.52
95-10-30-02-24-00 24737 96.625 95.750 96.500 +0.625 0.65
95-10-31-02-24-44 29528 99.125 96.875 97.250 -1.000 -1.02
95-11-01-02-30-26 10971 97.625 96.500 96.625 -0.625 -0.64
95-11-02-02-33-00 10681 98.625 96.750 98.625 +1.750 1.81
95-11-03-03-38-48 32462 101.500 99.875 101.500 +1.875 1.88
95-11-04-04-27-34 17793 102.375 101.000 101.750 +0.250 0.25
95-11-07-04-43-14 19946 100.625 99.375 99.625 -0.875 -0.87
95-11-08-05-28-04 11568 100.125 98.875 99.125 +0.625 0.63
95-11-09-06-25-50 17726 99.750 98.750 99.125 +1.375 1.41
95-11-10-06-37-12 15053 98.250 96.625 97.375 -1.000 -1.02
95-11-13-06-38-46 13340 98.000 97.000 97.250 -0.125 -0.13
95-11-14-06-40-26 10223 97.375 96.500 96.750 -0.625 -0.64
95-11-15-06-41-48 9708 96.250 95.250 95.750 +0.375 0.39
95-11-16-06-45-02 29705 96.750 95.125 95.625 +0.125 0.13
95-11-17-06-46-26 10616 95.875 95.062 95.250 -0.375 -0.39
95-11-20-06-48-08 11949 96.250 94.125 94.875 -0.250 -0.26
95-11-21-06-49-30 19937 94.625 93.000 94.500 +1.500 1.61
95-11-22-06-51-00 10138 95.875 94.375 95.500 +1.000 1.06
95-11-27-06-59-48 10598 97.375 96.375 96.750 +0.875 0.91
95-11-28-07-01-38 16358 97.250 95.625 97.000 +1.125 1.17
95-11-29-07-03-18 13760 97.500 96.875 96.875 -0.125 -0.13
95-11-30-07-05-00 14760 98.125 97.125 98.000 +0.875 0.90
95-12-01-07-06-28 11319 97.000 96.125 96.125 -0.500 -0.52
95-12-04-07-07-48 20378 97.250 94.625 97.000 +2.250 2.37
95-12-05-07-09-04 14609 97.125 96.250 96.500 +0.375 0.39
95-12-06-07-10-30 16119 96.500 94.750 95.125 -0.625 -0.65
95-12-07-07-15-50 13138 95.500 94.625 95.375 +0.375 0.39
95-12-08-07-17-14 13138 95.500 94.625 95.375 +0.375 0.39
95-12-11-07-18-54 12321 97.250 96.250 96.375 -0.500 -0.52
95-12-12-07-20-40 12600 96.750 95.875 95.875 -0.375 -0.39
95-12-13-07-22-14 14549 95.375 94.375 94.625 -0.750 -0.79
95-12-14-07-32-30 12239 95.125 93.750 93.750 -0.750 -0.79
95-12-15-07-36-14 33948 92.000 90.875 91.375 -2.375 -2.53
95-12-16-07-38-16 26928 90.000 87.750 88.875 -1.375 -1.52
95-12-19-07-40-16 15334 91.000 89.125 90.250 +1.250 1.40
95-12-20-07-41-34 15834 91.125 89.750 90.625 +1.250 1.40
95-12-21-07-42-54 16570 91.125 89.750 90.375 +1.000 1.12
95-12-22-07-44-30 15803 91.875 90.875 91.375 +0.500 0.55
95-12-27-07-45-36 9454 92.125 91.625 91.750 +0.500 0.55
95-12-28-07-58-34 17741 91.375 90.000 90.250 -1.750 -1.90
95-12-29-01-21-52 34611 91.750 89.500 91.250 +1.125 1.25
95-12-30-04-04-26 34611 91.750 89.500 91.250 +1.125 1.25
##ENDED_ibm##
##BEGIN_ifmx##
95-10-30-02-24-00 27460 28.625 27.000 28.000 +0.187 0.67
95-10-31-02-24-44 22264 29.625 28.625 29.125 -0.125 -0.43
95-11-01-02-30-26 6726 29.250 28.750 29.125 unchanged 0
95-11-02-02-33-00 5588 29.000 28.000 29.000 +0.875 3.11
95-11-03-03-38-48 16457 30.125 28.875 29.750 +0.125 0.42
95-11-04-04-27-34 8829 30.500 29.375 30.187 +0.437 1.47
95-11-07-04-43-14 4772 28.875 27.875 28.125 -0.750 -2.60
95-11-08-05-28-04 6059 28.750 28.125 28.375 +0.250 0.89
95-11-09-06-25-50 5566 29.750 28.500 29.625 +1.250 4.41
95-11-10-06-37-12 4747 30.000 29.000 29.250 -0.875 -2.90
95-11-13-06-38-46 5272 29.875 29.500 29.750 unchanged 0
95-11-14-06-40-26 6113 29.250 28.250 28.250 -0.750 -2.59
95-11-15-06-41-48 6369 28.125 27.250 27.312 -0.437 -1.57
95-11-16-06-45-02 18869 30.000 27.500 28.875 +1.125 4.05
95-11-17-06-46-26 22852 29.875 28.875 29.000 +0.125 0.43
95-11-20-06-48-08 5930 28.250 27.125 27.250 -0.750 -2.68
95-11-21-06-49-30 26708 26.250 25.375 26.000 +0.375 1.46
95-11-22-06-51-00 7878 27.000 26.250 26.625 +0.500 1.91
95-11-27-06-59-48 17734 27.625 26.625 26.625 +0.125 0.47
95-11-28-07-01-38 12341 27.250 26.375 27.188 +0.688 2.60
95-11-29-07-03-18 16378 30.125 28.000 28.000 -1.500 -5.08
95-11-30-07-05-00 17186 28.875 27.875 28.625 +0.625 2.23
95-12-01-07-06-28 7852 27.750 26.625 26.750 -0.937 -3.38
95-12-04-07-07-48 12896 27.875 26.750 27.750 +1.125 4.23
95-12-05-07-09-04 17648 29.500 28.000 28.375 +0.875 3.18
95-12-06-07-10-30 10339 28.625 27.875 28.125 -0.125 -0.44
95-12-07-07-15-50 9849 28.250 27.250 27.375 +0.375 1.39
95-12-08-07-17-14 9849 28.250 27.250 27.375 +0.375 1.39
95-12-11-07-18-54 6964 28.000 27.375 27.500 -0.500 -1.79
95-12-12-07-20-40 6903 28.125 27.375 27.875 +0.500 1.83
95-12-13-07-22-14 13166 29.125 28.250 28.875 +0.625 2.21
95-12-14-07-32-30 10725 29.875 27.750 27.750 -1.125 -3.90
95-12-15-07-36-14 8887 27.875 27.125 27.437 +0.062 0.23
95-12-16-07-38-16 5413 26.750 25.437 25.500 -1.250 -4.67
95-12-19-07-40-16 19027 26.625 24.375 25.875 +1.750 7.25
95-12-20-07-41-34 38685 28.500 27.000 28.125 +2.375 9.22
95-12-21-07-42-54 38864 28.500 27.000 28.250 +2.500 9.71
95-12-22-07-44-30 32307 30.750 29.750 30.250 +0.500 1.68
95-12-27-07-45-36 11391 30.750 29.125 30.250 +0.250 0.83
95-12-28-07-58-34 14323 29.625 28.500 29.125 -0.625 -2.10
95-12-29-01-21-52 14009 30.625 29.125 30.000 +0.875 3.00
95-12-30-04-04-26 14009 30.625 29.125 30.000 +0.875 3.00
##ENDED_ifmx##